Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cats Are Liquidity (PRRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-04 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-03 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
| Dec-02 2024 | $0.000008904 | $0.0000087824 | $0.000008904 | $0.0000087824 | - | - |
| Dec-01 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-30 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-29 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-28 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
| Nov-27 2024 | $0.0000087824 | $0.0000087444 | $0.0000087824 | $0.0000087444 | - | - |
| Nov-26 2024 | $0.0000087444 | $0.0000087444 | $0.0000087444 | $0.0000087444 | - | - |
| Nov-25 2024 | $0.0000087444 | $0.0000086249 | $0.0000087444 | $0.0000086249 | - | - |
| Nov-24 2024 | $0.0000086249 | $0.0000086249 | $0.0000091949 | $0.00000914 | - | - |
| Nov-23 2024 | $0.00000914 | $0.0000079754 | $0.00000914 | $0.0000079754 | - | - |
| Nov-22 2024 | $0.0000079754 | $0.0000077073 | $0.0000079754 | $0.0000077073 | - | - |
| Nov-21 2024 | $0.0000077073 | $0.0000077073 | $0.000007943 | $0.000007943 | - | - |