Рыночная кепка $4.03T
-2.67%
Объем 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Монеты
33.562
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Catoshi Nakamoto (CZATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-18 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-17 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-16 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-15 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-14 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-13 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
| May-12 2023 | $0.00068615 | $0.0006723 | $0.00076059 | $0.00072792 | $111 | - |
| May-11 2023 | $0.00072776 | $0.00072079 | $0.00103322 | $0.00103322 | $524 | - |
| May-10 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-09 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-08 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
| May-07 2023 | $0.00103306 | $0.00103306 | $0.00104672 | $0.00103915 | $1 | - |
| May-06 2023 | $0.00103935 | $0.00103544 | $0.0010514 | $0.00104222 | $4 | - |
| May-05 2023 | $0.00104222 | $0.001037 | $0.00104493 | $0.001037 | - | - |