Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-28 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-27 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-26 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-25 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-24 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-23 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jan-22 2022 | $0.0000004388 | $0.0000004197 | $0.00000048 | $0.0000004714 | $0 | - |
Jan-21 2022 | $0.0000004714 | $0.0000003132 | $0.0000005341 | $0.000000314 | $0 | - |
Jan-20 2022 | $0.000000314 | $0.000000314 | $0.0000003409 | $0.0000003299 | $186 | - |
Jan-19 2022 | $0.0000003299 | $0.0000003259 | $0.0000003409 | $0.000000339 | $23,923 | - |
Jan-18 2022 | $0.000000339 | $0.0000003357 | $0.0000025134 | $0.0000025134 | $24,163 | - |
Jan-17 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
Jan-16 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
Jan-15 2022 | $0.0000025134 | $0.0000025134 | $0.000002518 | $0.000002518 | - | - |