Рыночная кепка $2.15T
-0.25%
Объем 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Монеты
28.410
+16
Биржи
885
Последнее обновление
1 минут тому назад
Catjam (CATJAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-28 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-27 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-26 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-25 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-24 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-23 2022 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-22 2022 | $0.0000004388 | $0.0000004197 | $0.00000048 | $0.0000004714 | $0 | - |
| Jan-21 2022 | $0.0000004714 | $0.0000003132 | $0.0000005341 | $0.000000314 | $0 | - |
| Jan-20 2022 | $0.000000314 | $0.000000314 | $0.0000003409 | $0.0000003299 | $186 | - |
| Jan-19 2022 | $0.0000003299 | $0.0000003259 | $0.0000003409 | $0.000000339 | $23,923 | - |
| Jan-18 2022 | $0.000000339 | $0.0000003357 | $0.0000025134 | $0.0000025134 | $24,163 | - |
| Jan-17 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
| Jan-16 2022 | $0.0000025134 | $0.0000025134 | $0.0000025134 | $0.0000025134 | - | - |
| Jan-15 2022 | $0.0000025134 | $0.0000025134 | $0.000002518 | $0.000002518 | - | - |