Рыночная кепка $3.15T
-3.27%
Объем 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Монеты
33.748
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Catizen on SOL (CATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-12 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-11 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-10 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-09 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-08 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-07 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-06 2025 | $55,068,828,000 | $54,963,407,756 | $55,096,770,845 | $54,963,407,756 | - | - |
| Oct-05 2025 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | - | - |
| Oct-04 2025 | $54,963,407,756 | $54,963,407,756 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-03 2025 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-02 2025 | $55,138,911,832 | $52,506,150,972 | $55,138,911,832 | $52,506,150,972 | - | - |
| Oct-01 2025 | $52,506,150,972 | $50,971,048,977 | $52,506,150,972 | $50,971,048,977 | - | - |
| Sep-30 2025 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | - | - |
| Sep-29 2025 | $50,971,048,977 | $49,839,133,873 | $50,971,048,977 | $49,839,133,873 | - | - |