Рыночная кепка $2.43T
2.76%
Объем 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Монеты
28.893
+16
Биржи
885
Последнее обновление
2 минут тому назад
Catizen on SOL (CATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $142,956,545,002 | $134,133,984,161 | $160,353,443,105 | $148,041,520,718 | $5,225 | - |
| Sep-25 2024 | $149,276,711,251 | $139,788,557,246 | $241,436,355,258 | $241,436,355,258 | $9,125 | - |
| Sep-24 2024 | $255,067,727,778 | $186,652,834,042 | $340,540,902,903 | $315,128,661,719 | $11,614 | - |
| Sep-23 2024 | $301,644,322,279 | $301,644,322,279 | $430,713,782,535 | $397,480,175,187 | $15,530 | - |
| Sep-22 2024 | $402,552,538,788 | $362,372,124,045 | $501,696,955,593 | $423,960,229,869 | $28,758 | - |
| Sep-21 2024 | $432,322,360,192 | $312,446,715,097 | $593,982,792,555 | $358,617,072,078 | $43,453 | - |
| Sep-20 2024 | $357,077,261,209 | $338,092,562,207 | $1,289,850,240,182 | $777,135,980,777 | $260,716 | - |
| Sep-19 2024 | $760,580,415,198 | $301,319,005,679 | $957,216,961,120 | $317,320,894,459 | $123,065 | - |
| Sep-18 2024 | $249,455,573,724 | $241,573,243,086 | $9,267,665,524,707 | $7,756,304,252,616 | $191,629 | - |