Рыночная кепка $3.29T
-0.8%
Объем 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Catizen on SOL (CATI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36,834,900,280 | $36,834,900,280 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-21 2025 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-20 2025 | $39,337,416,549 | $39,337,416,549 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-19 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-18 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-17 2025 | $41,069,139,720 | $41,069,139,720 | $47,368,486,078 | $47,368,486,078 | - | - |
| Jun-16 2025 | $47,368,486,078 | $43,455,519,677 | $47,368,486,078 | $43,455,519,677 | - | - |
| Jun-15 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-14 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-13 2025 | $43,455,519,677 | $43,455,519,677 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-12 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-11 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-10 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-09 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-08 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |