Рыночная кепка $2.87T
-6.04%
Объем 24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
59 секунд тому назад
$CatGPT (CATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Aug-29 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Aug-28 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Aug-27 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Aug-26 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Aug-25 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Aug-24 2023 | $0.0000000543 | $0.0000000543 | $0.0000000546 | $0.0000000546 | - | - |
| Aug-23 2023 | $0.0000000547 | $0.0000000545 | $0.0000000547 | $0.0000000545 | $5 | - |
| Aug-22 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-20 2023 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000544 | - | - |
| Aug-19 2023 | $0.0000000542 | $0.0000000541 | $0.0000000545 | $0.0000000543 | $115 | - |
| Aug-18 2023 | $0.0000000544 | $0.000000054 | $0.0000000744 | $0.0000000744 | $5,536 | - |
| Aug-17 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-16 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |