Рыночная кепка $2.23T
0.34%
Объем 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-29 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-28 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-27 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-26 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-25 2023 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
Aug-24 2023 | $0.0000000543 | $0.0000000543 | $0.0000000546 | $0.0000000546 | - | - |
Aug-23 2023 | $0.0000000547 | $0.0000000545 | $0.0000000547 | $0.0000000545 | $5 | - |
Aug-22 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Aug-21 2023 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Aug-20 2023 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000544 | - | - |
Aug-19 2023 | $0.0000000542 | $0.0000000541 | $0.0000000545 | $0.0000000543 | $115 | - |
Aug-18 2023 | $0.0000000544 | $0.000000054 | $0.0000000744 | $0.0000000744 | $5,536 | - |
Aug-17 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-16 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |