Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Catgoku (CATGOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $0.0000065989 | $95 | - |
| Feb-10 2025 | $0.0000065989 | $0.0000065989 | $0.0000068627 | $0.0000068627 | $95 | - |
| Feb-09 2025 | $0.0000068627 | $0.0000066594 | $0.0000068627 | $0.0000066594 | $64 | - |
| Feb-07 2025 | $0.0000061478 | $0.0000061478 | $0.0000061478 | $0.0000061478 | $46 | - |
| Feb-06 2025 | $0.0000061478 | $0.0000061478 | $0.0000062428 | $0.0000062428 | $46 | - |
| Feb-05 2025 | $0.0000062428 | $0.0000062428 | $0.0000063666 | $0.0000062679 | $44 | - |
| Feb-04 2025 | $0.0000062679 | $0.0000059474 | $0.0000062679 | $0.0000059474 | $81 | - |
| Feb-03 2025 | $0.0000059474 | $0.0000059474 | $0.0000065357 | $0.0000065357 | $103 | - |
| Feb-02 2025 | $0.0000065357 | $0.0000065357 | $0.0000068089 | $0.0000068089 | $87 | - |
| Feb-01 2025 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $12 | - |
| Jan-31 2025 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $0.0000078454 | $12 | - |
| Jan-30 2025 | $0.0000077362 | $0.0000077362 | $0.0000077362 | $0.0000077362 | $43 | - |
| Jan-29 2025 | $0.0000077362 | $0.0000075991 | $0.0000077362 | $0.0000075991 | $43 | - |
| Jan-28 2025 | $0.0000075991 | $0.0000075409 | $0.0000077676 | $0.0000075409 | $24 | - |
| Jan-27 2025 | $0.0000075409 | $0.0000075338 | $0.0000077431 | $0.0000077081 | $130 | - |