Рыночная кепка $2.57T
-1.09%
Объем 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Catgirl AI (CATAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-28 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-27 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-26 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-25 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-24 2023 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-23 2023 | $0.00002872 | $0.00002837 | $0.00002874 | $0.00002872 | - | - |
| Apr-22 2023 | $0.00002872 | $0.00002857 | $0.00003258 | $0.00003258 | $812 | - |
| Apr-21 2023 | $0.00003258 | $0.00003249 | $0.00003338 | $0.00003314 | - | - |
| Apr-20 2023 | $0.00003318 | $0.00003263 | $0.00008807 | $0.00008719 | $9,736 | - |
| Apr-19 2023 | $0.00008719 | $0.00008659 | $0.00009832 | $0.00009832 | $506 | - |
| Apr-18 2023 | $0.00009832 | $0.00009551 | $0.00009844 | $0.0000963 | - | - |
| Apr-17 2023 | $0.00009627 | $0.00009591 | $0.00010597 | $0.00010594 | $1,160 | - |
| Apr-16 2023 | $0.00010595 | $0.0001057 | $0.00011363 | $0.00011319 | $1,179 | - |
| Apr-15 2023 | $0.00011319 | $0.00009606 | $0.00011403 | $0.00009721 | $2,282 | - |