Рыночная кепка $2.44T
-1.1%
Объем 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Монеты
34.225
+7
Биржи
885
Последнее обновление
1 минут тому назад
Cat Coin (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-23 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-22 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-21 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-20 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-19 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-18 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-17 2024 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Sep-16 2024 | $0.0000001169 | $0.0000001169 | $0.0000001235 | $0.0000001235 | $0 | - |
| Sep-15 2024 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Sep-14 2024 | $0.0000001235 | $0.0000001203 | $0.0000001235 | $0.0000001203 | $3 | - |
| Sep-13 2024 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| Sep-12 2024 | $0.0000001203 | $0.0000001203 | $0.0000001218 | $0.0000001206 | $133 | - |
| Sep-11 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-10 2024 | $0.0000001206 | $0.0000001137 | $0.0000001206 | $0.0000001137 | $3 | - |