Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
CatCoin (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-11 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-10 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-09 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-07 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Mar-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-04 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-03 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $63 | - |
| Mar-02 2025 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $22 | - |
| Mar-01 2025 | $0.0000000268 | $0.0000000252 | $0.0000000268 | $0.0000000252 | $22 | - |
| Feb-28 2025 | $0.0000000252 | $0.0000000252 | $0.000000026 | $0.000000026 | $11 | - |
| Feb-27 2025 | $0.000000026 | $0.0000000254 | $0.0000000267 | $0.0000000254 | $50 | - |
| Feb-26 2025 | $0.0000000254 | $0.0000000251 | $0.000000027 | $0.000000027 | $1 | - |