Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
Catchy (CATCHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-21 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-20 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-19 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-18 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-17 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-16 2022 | $0.00056065 | $0.00054614 | $0.00056135 | $0.00055037 | - | - |
| Sep-15 2022 | $0.00054879 | $0.00054287 | $0.00060707 | $0.00060707 | $0 | - |
| Sep-14 2022 | $0.00060707 | $0.00060707 | $0.00060707 | $0.00060707 | - | - |
| Sep-13 2022 | $0.00060707 | $0.00057397 | $0.00062126 | $0.00059643 | - | - |
| Sep-12 2022 | $0.00059653 | $0.00059323 | $0.00060913 | $0.00059732 | $132 | - |
| Sep-11 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Sep-10 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Sep-09 2022 | $0.00059732 | $0.00057289 | $0.00059872 | $0.000573 | - | - |
| Sep-08 2022 | $0.00057257 | $0.00056406 | $0.00057561 | $0.00056924 | $1 | - |