Рыночная кепка $2.21T
2.45%
Объем 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-21 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-20 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-19 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-18 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-17 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
Sep-16 2022 | $0.00056065 | $0.00054614 | $0.00056135 | $0.00055037 | - | - |
Sep-15 2022 | $0.00054879 | $0.00054287 | $0.00060707 | $0.00060707 | $0 | - |
Sep-14 2022 | $0.00060707 | $0.00060707 | $0.00060707 | $0.00060707 | - | - |
Sep-13 2022 | $0.00060707 | $0.00057397 | $0.00062126 | $0.00059643 | - | - |
Sep-12 2022 | $0.00059653 | $0.00059323 | $0.00060913 | $0.00059732 | $132 | - |
Sep-11 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
Sep-10 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
Sep-09 2022 | $0.00059732 | $0.00057289 | $0.00059872 | $0.000573 | - | - |
Sep-08 2022 | $0.00057257 | $0.00056406 | $0.00057561 | $0.00056924 | $1 | - |