Рыночная кепка $3.64T
0.57%
Объем 24h $186.22B
-24.16%
BTC % 53.55%
-0.37%
ETH % 12.11%
1.4%
Монеты
30.488
+11
Биржи
885
Последнее обновление
1 минут тому назад
CATA BSC (CATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $23,945,337,677,949 | $23,945,337,677,949 | $23,945,337,677,949 | $23,945,337,677,949 | $13 | - |
| Jan-02 2025 | $24,155,599,867,231 | $24,155,599,867,231 | $24,155,599,867,231 | $24,155,599,867,231 | $11 | - |
| Jan-01 2025 | $24,155,599,867,231 | $24,155,599,867,231 | $24,177,141,738,898 | $24,177,141,738,898 | $11 | - |
| Dec-31 2024 | $24,177,141,738,898 | $23,888,575,358,583 | $24,177,141,738,898 | $23,888,575,358,583 | $11 | - |
| Dec-30 2024 | $23,888,575,358,583 | $23,888,575,358,583 | $24,600,879,469,345 | $24,600,879,469,345 | $0 | - |
| Dec-29 2024 | $24,600,879,469,345 | $24,600,879,469,345 | $25,609,703,486,324 | $25,609,703,486,324 | $205 | - |
| Dec-28 2024 | $25,609,703,486,324 | $25,609,703,486,324 | $25,609,703,486,324 | $25,609,703,486,324 | $13 | - |
| Dec-27 2024 | $25,059,187,454,596 | $25,059,187,454,596 | $25,059,187,454,596 | $25,059,187,454,596 | $4 | - |
| Dec-26 2024 | $25,059,187,454,596 | $25,059,187,454,596 | $25,648,052,197,988 | $25,648,052,197,988 | $4 | - |
| Dec-25 2024 | $25,648,052,197,988 | $24,861,721,022,853 | $25,648,052,197,988 | $24,861,721,022,853 | $4 | - |
| Dec-24 2024 | $24,861,721,022,853 | $24,861,721,022,853 | $24,861,721,022,853 | $24,861,721,022,853 | $5 | - |
| Dec-22 2024 | $24,092,978,164,583 | $24,092,978,164,583 | $24,092,978,164,583 | $24,092,978,164,583 | $16 | - |
| Dec-21 2024 | $24,092,978,164,583 | $24,092,978,164,583 | $24,457,821,762,761 | $24,457,821,762,761 | $16 | - |
| Dec-20 2024 | $24,457,821,762,761 | $24,457,821,762,761 | $24,457,821,762,761 | $24,457,821,762,761 | $0 | - |
| Dec-19 2024 | $25,257,906,602,792 | $25,257,906,602,792 | $25,257,906,602,792 | $25,257,906,602,792 | $3 | - |