Рыночная кепка $3.70T
-4.31%
Объем 24h $439.76B
42.23%
BTC % 56.33%
1.2%
ETH % 11.4%
-2.45%
Монеты
33.593
+8
Биржи
885
Последнее обновление
50 секунд тому назад
CAT.trade Protocol (CATX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-15 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-14 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-13 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-12 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-11 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-10 2022 | $0.00119292 | $0.00118623 | $0.0012169 | $0.0012169 | - | - |
| Jul-09 2022 | $0.00121697 | $0.00120937 | $0.00122876 | $0.0012223 | - | - |
| Jul-08 2022 | $0.0012225 | $0.00120063 | $0.00126288 | $0.00123758 | - | - |
| Jul-07 2022 | $0.00123759 | $0.00116562 | $0.00124689 | $0.00118696 | - | - |
| Jul-06 2022 | $0.00118697 | $0.00111624 | $0.00119363 | $0.00113482 | - | - |
| Jul-05 2022 | $0.00113454 | $0.00108682 | $0.00116568 | $0.0011505 | - | - |
| Jul-04 2022 | $0.00115105 | $0.00104839 | $0.00115294 | $0.00107379 | - | - |
| Jul-03 2022 | $0.00107376 | $0.001044 | $0.00108341 | $0.00106646 | - | - |
| Jul-02 2022 | $0.00106651 | $0.00103396 | $0.00107305 | $0.00106012 | - | - |