Рыночная кепка $3.95T
2.22%
Объем 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Монеты
32.400
+5
Биржи
885
Последнее обновление
2 минут тому назад
CAT MOJI (CATMOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | $39 | - |
| Feb-23 2025 | $0.018774 | $0.018774 | $0.019154 | $0.019154 | $41 | - |
| Feb-21 2025 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $3 | - |
| Feb-20 2025 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | $3 | - |
| Feb-17 2025 | $0.019081 | $0.019081 | $0.019081 | $0.019081 | $10 | - |
| Feb-16 2025 | $0.019081 | $0.019081 | $0.01937 | $0.01937 | $10 | - |
| Feb-15 2025 | $0.01937 | $0.01937 | $0.01937 | $0.01937 | $151 | - |
| Feb-13 2025 | $0.019455 | $0.019455 | $0.019455 | $0.019455 | $12 | - |
| Feb-12 2025 | $0.019455 | $0.019409 | $0.019455 | $0.019409 | $12 | - |
| Feb-11 2025 | $0.019409 | $0.019409 | $0.019509 | $0.01943 | $16 | - |
| Feb-09 2025 | $0.018784 | $0.018784 | $0.018784 | $0.018784 | $22 | - |
| Feb-08 2025 | $0.018784 | $0.018033 | $0.018784 | $0.018033 | $22 | - |
| Feb-07 2025 | $0.018033 | $0.017743 | $0.036801 | $0.036801 | $2,469 | - |
| Feb-06 2025 | $0.036801 | $0.036801 | $0.036801 | $0.036801 | $30 | - |
| Feb-05 2025 | $0.038376 | $0.038376 | $0.038376 | $0.038376 | $14 | - |