Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cat in Gucci (CUCCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001415 | $0.0000134 | $0.00001425 | $0.0000134 | $5 | - |
| Nov-07 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-06 2024 | $0.0000134 | $0.00001177 | $0.0000134 | $0.00001177 | $14 | - |
| Nov-05 2024 | $0.00001177 | $0.00001148 | $0.00001177 | $0.00001148 | $0 | - |
| Nov-04 2024 | $0.00001148 | $0.00001148 | $0.00001192 | $0.00001192 | $17 | - |
| Nov-03 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-02 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-01 2024 | $0.00001192 | $0.00001192 | $0.0000127 | $0.0000127 | $8 | - |
| Oct-31 2024 | $0.0000127 | $0.0000127 | $0.00001296 | $0.00001296 | $27 | - |
| Oct-30 2024 | $0.00001296 | $0.00001296 | $0.00001332 | $0.00001332 | $22 | - |
| Oct-29 2024 | $0.00001332 | $0.00001321 | $0.00001388 | $0.00001321 | $135 | - |
| Oct-28 2024 | $0.00001321 | $0.00001321 | $0.00001719 | $0.00001719 | $426 | - |
| Oct-27 2024 | $0.00001719 | $0.00001511 | $0.0000177 | $0.00001575 | $1,315 | - |
| Oct-26 2024 | $0.00001575 | $0.00001277 | $0.00001851 | $0.00001311 | $1,835 | - |
| Oct-25 2024 | $0.00001311 | $0.00001202 | $0.00004318 | $0.00003467 | $8,513 | - |