Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cat Finance (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000079373 | $0.0000079373 | $0.00018474 | $0.0000085422 | $6 | - |
| Aug-29 2024 | $0.0000085422 | $0.0000083274 | $0.0000085422 | $0.0000084937 | $1 | - |
| Aug-28 2024 | $0.0000084937 | $0.0000083592 | $0.0000086567 | $0.0000086567 | $80 | - |
| Aug-27 2024 | $0.0000088086 | $0.0000049789 | $0.00001679 | $0.0000049789 | $1,350 | - |
| Aug-26 2024 | $0.0000049789 | $0.0000049789 | $0.0000077135 | $0.0000077135 | $189 | - |
| Aug-25 2024 | $0.0000077135 | $0.0000046498 | $0.00019808 | $0.0000057688 | $18 | - |
| Aug-24 2024 | $0.0000057688 | $0.0000046498 | $0.00005455 | $0.0000046498 | $66 | - |
| Aug-23 2024 | $0.0000046498 | $0.0000045246 | $0.00009478 | $0.0000046764 | $89 | - |
| Aug-22 2024 | $0.0000046764 | $0.0000046764 | $0.0000047623 | $0.0000047623 | $29 | - |
| Aug-21 2024 | $0.0000047623 | $0.0000047045 | $0.0000050357 | $0.0000050357 | $48 | - |
| Aug-20 2024 | $0.0000050357 | $0.0000049803 | $0.0000052592 | $0.0000052166 | $113 | - |
| Aug-19 2024 | $0.0000052166 | $0.0000050979 | $0.0000080778 | $0.0000051222 | $1,627 | - |
| Aug-18 2024 | $0.0000051222 | $0.0000049326 | $0.00018493 | $0.0000052783 | $41 | - |
| Aug-17 2024 | $0.0000052783 | $0.0000048038 | $0.0000052783 | $0.0000051104 | $4 | - |
| Aug-16 2024 | $0.0000051104 | $0.0000050992 | $0.0000067759 | $0.0000067759 | $74 | - |