Рыночная кепка $2.28T
1.63%
Объем 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Монеты
28.555
+25
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-14 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-13 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-12 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-11 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-10 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Oct-08 2023 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $36 | - |
Oct-07 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-06 2023 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $23 | - |
Oct-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Oct-04 2023 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $29 | - |
Oct-03 2023 | $0.0000000104 | $0.00000001 | $0.0000000132 | $0.0000000132 | $240 | - |
Oct-02 2023 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000134 | $2 | - |
Oct-01 2023 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $1 | - |