Рыночная кепка $2.21T
3.03%
Объем 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-20 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-19 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-18 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-17 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-16 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
Aug-15 2022 | $0.00013844 | $0.00013843 | $0.00013844 | $0.00013843 | - | - |
Aug-14 2022 | $0.00013842 | $0.00013793 | $0.00014387 | $0.00014117 | - | - |
Aug-13 2022 | $0.00014117 | $0.00014104 | $0.00014468 | $0.00014251 | $10 | - |
Aug-12 2022 | $0.00014248 | $0.00013874 | $0.00014248 | $0.00014093 | $1 | - |
Aug-11 2022 | $0.00014093 | $0.00014067 | $0.00014559 | $0.00014297 | $2 | - |
Aug-10 2022 | $0.00014298 | $0.00013878 | $0.00014636 | $0.00013878 | $59 | - |
Aug-09 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
Aug-08 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
Aug-07 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |