Рыночная кепка $2.41T
-3.39%
Объем 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cashme (CME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003783 | $0.00003735 | $0.00003783 | $0.00003735 | $2 | - |
| May-18 2022 | $0.00003735 | $0.00003685 | $0.00003783 | $0.00003783 | $2 | - |
| May-16 2022 | $0.00003654 | $0.00003654 | $0.00003718 | $0.00003718 | - | - |
| May-15 2022 | $0.00003718 | $0.00003709 | $0.00003752 | $0.00003752 | - | - |
| May-10 2022 | $0.00003492 | $0.00003465 | $0.0000354 | $0.00003465 | - | - |
| May-09 2022 | $0.00003465 | $0.00003452 | $0.00003481 | $0.00003481 | - | - |
| May-03 2022 | $0.00008183 | $0.00007749 | $0.00008209 | $0.00007779 | - | - |
| May-02 2022 | $0.00007779 | $0.00006405 | $0.00007779 | $0.00006405 | $1 | - |
| Apr-30 2022 | $0.00003086 | $0.00002842 | $0.00003187 | $0.00003147 | - | - |
| Apr-29 2022 | $0.00003152 | $0.00003145 | $0.00003158 | $0.00003151 | - | - |
| Apr-26 2022 | $0.00003213 | $0.00003213 | $0.00006803 | $0.00006082 | - | - |
| Apr-25 2022 | $0.00006799 | $0.00003398 | $0.00006799 | $0.00003541 | $7 | - |
| Apr-17 2022 | $0.00007069 | $0.00007069 | $0.00007069 | $0.00007069 | - | - |
| Apr-16 2022 | $0.00007069 | $0.000038 | $0.00007069 | $0.000038 | $7 | - |
| Dec-17 2021 | $0.00002061 | $0.00002059 | $0.00002063 | $0.00002059 | - | - |