Рыночная кепка $2.17T
2.08%
Объем 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Монеты
28.396
+11
Биржи
885
Последнее обновление
45 секунд тому назад
CARTMAN (ERIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-25 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-24 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-23 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-22 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-21 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Aug-20 2023 | $0.0000000438 | $0.0000000435 | $0.0000000438 | $0.0000000437 | - | - |
| Aug-19 2023 | $0.0000000436 | $0.0000000436 | $0.0000000441 | $0.0000000441 | $5 | - |
| Aug-18 2023 | $0.0000000441 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
| Aug-17 2023 | $0.0000000445 | $0.0000000428 | $0.0000000473 | $0.0000000473 | $52 | - |
| Aug-16 2023 | $0.0000000473 | $0.0000000472 | $0.0000000479 | $0.0000000479 | $52 | - |
| Aug-15 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Aug-14 2023 | $0.0000000485 | $0.0000000481 | $0.0000000487 | $0.0000000481 | $61 | - |
| Aug-13 2023 | $0.0000000481 | $0.0000000481 | $0.0000000486 | $0.0000000481 | $18 | - |
| Aug-12 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |