Рыночная кепка $2.26T
1.44%
Объем 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
6 секунд тому назад
CardSwap (CSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Oct-01 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-30 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-29 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-28 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-27 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
| Sep-26 2022 | $0.037905 | $0.037898 | $0.037918 | $0.037906 | - | - |
| Sep-25 2022 | $0.037903 | $0.037897 | $0.037916 | $0.037903 | - | - |
| Sep-24 2022 | $0.037903 | $0.037892 | $0.037914 | $0.037905 | - | - |
| Sep-23 2022 | $0.037904 | $0.037894 | $0.037919 | $0.037902 | - | - |
| Sep-22 2022 | $0.037901 | $0.03789 | $0.037923 | $0.037909 | - | - |
| Sep-21 2022 | $0.037909 | $0.03788 | $0.037931 | $0.037901 | - | - |
| Sep-20 2022 | $0.037902 | $0.037889 | $0.037917 | $0.037901 | - | - |
| Sep-19 2022 | $0.0379 | $0.037892 | $0.037921 | $0.037904 | - | - |
| Sep-18 2022 | $0.037907 | $0.037891 | $0.037913 | $0.037907 | - | - |