Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
Cardanomics (ADX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000000856 | $0.0000000845 | $0.000000088 | $0.0000000875 | - | - |
| Nov-27 2021 | $0.0000000875 | $0.0000000856 | $0.0000000904 | $0.0000000856 | - | - |
| Nov-26 2021 | $0.0000000857 | $0.0000000833 | $0.0000000956 | $0.0000000934 | - | - |
| Nov-25 2021 | $0.0000000895 | $0.0000000862 | $0.0000000941 | $0.0000000863 | $1 | - |
| Nov-24 2021 | $0.0000000854 | $0.0000000849 | $0.000000087 | $0.0000000866 | $1 | - |
| Nov-23 2021 | $0.0000000867 | $0.0000000818 | $0.0000000882 | $0.0000000818 | - | - |
| Nov-22 2021 | $0.0000000818 | $0.0000000813 | $0.0000000859 | $0.0000000859 | - | - |
| Nov-21 2021 | $0.0000000859 | $0.0000000854 | $0.0000000901 | $0.0000000896 | $34,398 | - |
| Nov-20 2021 | $0.0000000897 | $0.0000000855 | $0.0000001256 | $0.0000001221 | $32,861 | - |
| Nov-19 2021 | $0.0000001221 | $0.0000001114 | $0.000000124 | $0.0000001116 | - | - |
| Nov-18 2021 | $0.0000001113 | $0.0000001113 | $0.0000001644 | $0.0000001644 | $56,678 | - |
| Nov-17 2021 | $0.0000001645 | $0.0000001645 | $0.0000002143 | $0.0000002143 | $49,960 | - |
| Nov-16 2021 | $0.0000002143 | $0.0000002092 | $0.000000242 | $0.0000002416 | $56,692 | - |
| Nov-15 2021 | $0.0000002419 | $0.0000002394 | $0.0000002779 | $0.0000002758 | $93,643 | - |
| Nov-14 2021 | $0.0000002758 | $0.0000001946 | $0.0000002762 | $0.000000195 | $83,417 | - |