Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Carbonic (CO2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
| Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
| Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
| Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
| Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
| Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |