Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Carbon Coin (CXRBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
| Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |