Рыночная кепка $2.11T
0.94%
Объем 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Монеты
28.397
+9
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |