Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
3 минут тому назад
Carbon Finance (CARBON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-14 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-13 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-12 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-11 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-10 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-09 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-08 2022 | $0.00006513 | $0.00006309 | $0.00006524 | $0.0000634 | - | - |
| Sep-07 2022 | $0.0000634 | $0.00005885 | $0.0000714 | $0.0000714 | $37 | - |
| Sep-06 2022 | $0.0000714 | $0.0000714 | $0.00007142 | $0.00007142 | - | - |
| Sep-05 2022 | $0.00007142 | $0.00006668 | $0.00007151 | $0.00006755 | - | - |
| Sep-04 2022 | $0.00006755 | $0.00006707 | $0.00006759 | $0.00006755 | $4 | - |
| Sep-03 2022 | $0.00006755 | $0.00006716 | $0.0000687 | $0.00006861 | - | - |
| Sep-02 2022 | $0.00006866 | $0.00006376 | $0.00007148 | $0.00006571 | $5 | - |
| Sep-01 2022 | $0.00006571 | $0.00006444 | $0.00006949 | $0.00006746 | $5 | - |