Рыночная кепка $4.22T
0.67%
Объем 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
Capybara (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
| Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
| Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
| Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |
| Sep-02 2025 | $0.0000723 | $0.0000707 | $0.00007263 | $0.0000707 | - | - |
| Sep-01 2025 | $0.0000707 | $0.0000707 | $0.00007565 | $0.00007565 | - | - |
| Aug-31 2025 | $0.00007565 | $0.00007443 | $0.00007565 | $0.00007443 | - | - |
| Aug-30 2025 | $0.00007443 | $0.00007443 | $0.000075 | $0.000075 | - | - |
| Aug-29 2025 | $0.000075 | $0.000075 | $0.00007775 | $0.00007609 | - | - |
| Aug-28 2025 | $0.00007609 | $0.00007609 | $0.00007754 | $0.00007754 | - | - |
| Aug-27 2025 | $0.00007754 | $0.00007337 | $0.00007754 | $0.00007337 | - | - |
| Aug-26 2025 | $0.00007337 | $0.00007337 | $0.00007937 | $0.00007937 | - | - |