Рыночная кепка $2.63T
1.54%
Объем 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Capybara (CAPYBARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-04 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-03 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-02 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-01 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jun-30 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jun-29 2025 | $0.0000004413 | $0.0000004345 | $0.0000004413 | $0.0000004345 | - | - |
| Jun-28 2025 | $0.0000004345 | $0.0000004324 | $0.0000004345 | $0.0000004324 | - | - |
| Jun-27 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-26 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-25 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-24 2025 | $0.0000004324 | $0.0000004324 | $0.0000004363 | $0.0000004363 | - | - |
| Jun-23 2025 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | - |
| Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |