Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
22 секунд тому назад
Captain Rug Pull (RUGPULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-11 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-09 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-08 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-07 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-06 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-05 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-04 2025 | $0.00001433 | $0.00001417 | $0.00001433 | $0.00001417 | - | - |
| Mar-02 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Mar-01 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-22 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-21 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $0 | - |
| Feb-20 2025 | $0.00001784 | $0.00001729 | $0.00001784 | $0.00001729 | $0 | - |