Рыночная кепка $2.50T
0.44%
Объем 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Caprisun Monkey (CAPRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-10 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-09 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-08 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-07 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-06 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Nov-05 2025 | $0.00003292 | $0.00003278 | $0.000033 | $0.000033 | - | - |
| Nov-04 2025 | $0.000033 | $0.00003216 | $0.00003912 | $0.00003912 | $28 | - |
| Nov-03 2025 | $0.00003912 | $0.00003912 | $0.00004015 | $0.00004015 | - | - |
| Nov-02 2025 | $0.00004015 | $0.0000395 | $0.00004015 | $0.0000395 | - | - |
| Nov-01 2025 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
| Oct-31 2025 | $0.0000395 | $0.0000395 | $0.00004282 | $0.00004282 | - | - |
| Oct-30 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Oct-29 2025 | $0.00004282 | $0.00004282 | $0.0000444 | $0.0000444 | - | - |
| Oct-28 2025 | $0.0000444 | $0.0000444 | $0.00004462 | $0.00004462 | - | - |