Рыночная кепка $2.50T
0.85%
Объем 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-31 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-30 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-29 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-28 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-27 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
Aug-26 2022 | $0.00014446 | $0.00014429 | $0.00015027 | $0.00015027 | - | - |
Aug-25 2022 | $0.00015031 | $0.00014866 | $0.00015283 | $0.00014868 | $206 | - |
Aug-24 2022 | $0.00014874 | $0.00014464 | $0.00015125 | $0.0001512 | $282 | - |
Aug-23 2022 | $0.00015118 | $0.00014856 | $0.00015147 | $0.00014856 | $162 | - |
Aug-22 2022 | $0.00014856 | $0.00014856 | $0.00014863 | $0.00014863 | - | - |
Aug-21 2022 | $0.00014857 | $0.00014436 | $0.00015051 | $0.00014472 | - | - |
Aug-20 2022 | $0.00014472 | $0.00014107 | $0.00015062 | $0.00014966 | $161 | - |
Aug-19 2022 | $0.0001497 | $0.00014953 | $0.00017158 | $0.00017158 | - | - |
Aug-18 2022 | $0.00017155 | $0.00017147 | $0.00017738 | $0.00017738 | $175 | - |