Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Canyont (CTYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061028 | $0.057025 | $0.062089 | $0.061144 | $36,241 | - |
| Jun-21 2025 | $0.061063 | $0.061029 | $0.062545 | $0.062081 | $34,311 | - |
| Jun-20 2025 | $0.061114 | $0.059563 | $0.063167 | $0.059563 | $32,623 | - |
| Jun-19 2025 | $0.059614 | $0.059558 | $0.060725 | $0.060042 | $33,697 | - |
| Jun-18 2025 | $0.060079 | $0.059059 | $0.062549 | $0.059549 | $35,837 | - |
| Jun-17 2025 | $0.059079 | $0.058124 | $0.061186 | $0.060102 | $31,455 | - |
| Jun-16 2025 | $0.060114 | $0.058111 | $0.061697 | $0.05812 | $30,113 | - |
| Jun-15 2025 | $0.05826 | $0.057332 | $0.058685 | $0.057438 | $11,515 | - |
| Jun-14 2025 | $0.057253 | $0.056573 | $0.057872 | $0.057219 | $20,679 | - |
| Jun-13 2025 | $0.05653 | $0.055041 | $0.058465 | $0.05533 | $15,818 | - |
| Jun-12 2025 | $0.054051 | $0.054012 | $0.057181 | $0.057181 | $17,537 | - |
| Jun-11 2025 | $0.057151 | $0.052942 | $0.057167 | $0.053188 | $16,793 | - |
| Jun-10 2025 | $0.052991 | $0.048012 | $0.057781 | $0.048012 | $20,171 | - |