Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
57 секунд тому назад
Canyont (CTYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.066056 | $0.066023 | $0.06632 | $0.066157 | $43,558 | - |
| Oct-25 2025 | $0.066673 | $0.066013 | $0.066673 | $0.066196 | $43,599 | - |
| Oct-24 2025 | $0.066094 | $0.066026 | $0.068011 | $0.066108 | $42,934 | - |
| Oct-23 2025 | $0.066337 | $0.066064 | $0.069083 | $0.06615 | $42,698 | - |
| Oct-22 2025 | $0.066096 | $0.066049 | $0.069922 | $0.06607 | $43,135 | - |
| Oct-21 2025 | $0.066146 | $0.065117 | $0.070139 | $0.065214 | $42,400 | - |
| Oct-20 2025 | $0.065058 | $0.065044 | $0.067336 | $0.065049 | $42,478 | - |
| Oct-19 2025 | $0.065044 | $0.065032 | $0.069415 | $0.06534 | $44,064 | - |
| Oct-18 2025 | $0.065034 | $0.06502 | $0.06899 | $0.06899 | $43,902 | - |
| Oct-17 2025 | $0.065052 | $0.062907 | $0.067616 | $0.062907 | $41,196 | - |
| Oct-16 2025 | $0.062735 | $0.062507 | $0.068768 | $0.065035 | $32,271 | - |
| Oct-15 2025 | $0.065034 | $0.065021 | $0.066632 | $0.066597 | $1,723 | - |
| Oct-14 2025 | $0.065389 | $0.065087 | $0.068967 | $0.065183 | $54,837 | - |
| Oct-13 2025 | $0.06512 | $0.065081 | $0.068425 | $0.06516 | $55,152 | - |
| Oct-12 2025 | $0.065111 | $0.065057 | $0.068101 | $0.065509 | $55,408 | - |