Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
Canyont (CTYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-26 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-25 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-24 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-23 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-22 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-21 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-20 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-19 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-18 2026 | $0.00615199 | $0.00615048 | $0.00615397 | $0.00615147 | $924 | - |
| Feb-17 2026 | $0.00617108 | $0.0060177 | $0.00695906 | $0.00609196 | $32,929 | - |
| Feb-16 2026 | $0.00616204 | $0.00503941 | $0.00744056 | $0.00503941 | $31,892 | - |
| Feb-15 2026 | $0.00503837 | $0.00061474 | $0.00991906 | $0.0099125 | $33,225 | - |
| Feb-14 2026 | $0.00989561 | $0.0005792 | $0.00992828 | $0.00065681 | $41,979 | - |
| Feb-13 2026 | $0.00221407 | $0.00063815 | $0.011174 | $0.010068 | $34,156 | - |