Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
40 секунд тому назад
Candy BSC (Candy) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-09 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-08 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-07 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-06 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-05 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-04 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-03 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-02 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-01 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Apr-30 2022 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2022 | $0.0000000159 | $0.0000000158 | $0.0000000167 | $0.0000000166 | $130 | - |
| Apr-28 2022 | $0.0000000166 | $0.000000016 | $0.0000000178 | $0.0000000178 | $126 | - |
| Apr-27 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Apr-26 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |