Рыночная кепка $3.22T
-5.33%
Объем 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Candy Protocol (CAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000092265 | $0.0000091917 | $0.0000092369 | $0.0000092049 | - | - |
| Nov-16 2021 | $0.0000092049 | $0.000009197 | $0.0000092737 | $0.0000092091 | - | - |
| Nov-15 2021 | $0.0000092091 | $0.0000092001 | $0.0000092561 | $0.0000092376 | - | - |
| Nov-14 2021 | $0.0000092376 | $0.0000092376 | $0.0000092377 | $0.0000092377 | - | - |
| Nov-13 2021 | $0.0000092377 | $0.0000092377 | $0.0000092377 | $0.0000092377 | - | - |
| Nov-12 2021 | $0.0000092377 | $0.000009157 | $0.0000092656 | $0.000009157 | - | - |
| Nov-11 2021 | $0.0000092052 | $0.0000054967 | $0.00003372 | $0.00003113 | - | - |
| Nov-10 2021 | $0.00003113 | $0.00002461 | $0.0000482 | $0.00004819 | - | - |
| Nov-09 2021 | $0.00004819 | $0.00003843 | $0.00007773 | $0.00007177 | - | - |
| Nov-08 2021 | $0.00007174 | $0.00007164 | $0.00008631 | $0.0000787 | - | - |
| Nov-07 2021 | $0.0000787 | $0.00007532 | $0.00009733 | $0.00009733 | - | - |
| Nov-06 2021 | $0.00009733 | $0.00008717 | $0.00010156 | $0.00009902 | - | - |
| Nov-05 2021 | $0.00009902 | $0.00008528 | $0.00012564 | $0.00012564 | - | - |
| Nov-04 2021 | $0.00012564 | $0.00011466 | $0.00015448 | $0.00014997 | - | - |
| Nov-03 2021 | $0.00015001 | $0.00014413 | $0.00016628 | $0.00016624 | - | - |