Рыночная кепка $4.17T
-0.15%
Объем 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Монеты
33.097
+15
Биржи
885
Последнее обновление
3 минут тому назад
CAMEL (CAMEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-24 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-23 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-22 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-21 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-20 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
| Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
| Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
| Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
| Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
| Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
| Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
| Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
| Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |