Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |
Aug-10 2025 | $0.0000089533 | $0.0000089533 | $0.0000092812 | $0.0000092812 | - | - |
Aug-09 2025 | $0.0000092812 | $0.0000090934 | $0.0000092812 | $0.0000091758 | - | - |
Aug-08 2025 | $0.0000093575 | $0.0000085459 | $0.0000104 | $0.0000085459 | $1,063 | - |
Aug-07 2025 | $0.0000085459 | $0.0000085459 | $0.0000089158 | $0.0000089158 | - | - |
Aug-06 2025 | $0.0000089158 | $0.0000081927 | $0.0000089158 | $0.0000082018 | - | - |
Aug-05 2025 | $0.0000082018 | $0.0000080536 | $0.0000082018 | $0.0000081656 | $177 | - |