Рыночная кепка $2.32T
-2.75%
Объем 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Монеты
28.603
+16
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00014246 | $0.00013964 | $0.00014267 | $0.00014211 | - | - |
Aug-15 2022 | $0.00014217 | $0.00013561 | $0.00014377 | $0.00013561 | - | - |
Aug-14 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
Aug-13 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
Aug-12 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
Aug-11 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
Aug-10 2022 | $0.00013561 | $0.0001329 | $0.00013568 | $0.00013568 | - | - |
Aug-09 2022 | $0.00013568 | $0.00013287 | $0.00014413 | $0.0001384 | - | - |
Aug-08 2022 | $0.00013839 | $0.00013551 | $0.00014243 | $0.00013551 | - | - |
Aug-07 2022 | $0.00013551 | $0.00013346 | $0.00013657 | $0.00013475 | - | - |
Aug-06 2022 | $0.00013474 | $0.00013474 | $0.00013797 | $0.00013653 | - | - |
Aug-05 2022 | $0.00013652 | $0.00013295 | $0.00013719 | $0.00013322 | - | - |
Aug-04 2022 | $0.00013323 | $0.00013147 | $0.00013497 | $0.0001333 | - | - |
Aug-03 2022 | $0.0001333 | $0.00013081 | $0.00013641 | $0.00013265 | - | - |
Aug-02 2022 | $0.00013264 | $0.00012984 | $0.0001357 | $0.00013504 | - | - |