Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
Mar-23 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
Mar-22 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
Mar-21 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
Mar-20 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,185,290 |
Mar-19 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,185,290 |
Mar-18 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,185,290 |
Mar-17 2023 | $23.42 | $21.96 | $60.95 | $60.94 | - | $1,185,290 |
Mar-16 2023 | $60.94 | $59.02 | $61.15 | $59.32 | - | $2,894,535 |
Mar-15 2023 | $59.30 | $58.59 | $61.24 | $60.29 | - | $2,816,795 |
Mar-14 2023 | $60.28 | $59.94 | $72.48 | $71.57 | $2,421 | $2,870,973 |
Mar-13 2023 | $71.57 | $64.97 | $72.42 | $65.53 | - | $3,559,063 |
Mar-12 2023 | $65.53 | $60.57 | $65.53 | $60.99 | $46 | $3,258,642 |
Mar-11 2023 | $61.00 | $58.93 | $61.87 | $59.73 | $18,136 | $3,033,741 |
Mar-10 2023 | $59.72 | $52.78 | $59.99 | $54.76 | $34 | $2,970,102 |