Рыночная кепка $3.23T
-4.87%
Объем 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Монеты
32.211
+2
Биржи
885
Последнее обновление
3 минут тому назад
C-Bit (XCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-15 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-14 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-13 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-12 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-11 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-10 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-09 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-08 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-07 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-06 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-05 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-04 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-03 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-02 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |