Рыночная кепка $4.08T
-1.24%
Объем 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Монеты
32.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
VINCI (VINCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-23 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-22 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-21 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-20 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-19 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-18 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-17 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
| Mar-16 2024 | $0.0000020536 | $0.0000020536 | $0.0000020731 | $0.0000020731 | $74 | - |
| Mar-15 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
| Mar-14 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
| Mar-13 2024 | $0.0000020731 | $0.0000020731 | $0.0000021102 | $0.0000021102 | $113 | - |
| Mar-12 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
| Mar-11 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
| Mar-10 2024 | $0.0000021139 | $0.0000021139 | $0.0000021164 | $0.0000021164 | $11 | - |