Рыночная кепка $2.22T
2.03%
Объем 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-24 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-23 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-22 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-21 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-20 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-19 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-18 2022 | $0.00500079 | $0.00500044 | $0.038987 | $0.038494 | - | - |
Jul-17 2022 | $0.038494 | $0.00111021 | $0.071077 | $0.070738 | $264,275 | - |
Jul-16 2022 | $0.070738 | $0.070005 | $0.116562 | $0.110419 | $1,500,736 | - |
Jul-15 2022 | $0.110419 | $0.108798 | $0.110951 | $0.110393 | $2,117,971 | - |
Jul-14 2022 | $0.110395 | $0.108556 | $0.110926 | $0.110717 | $1,712,238 | - |
Jul-13 2022 | $0.110716 | $0.050558 | $0.110912 | $0.050581 | $1,300,140 | - |
Jul-12 2022 | $0.050581 | $0.05056 | $0.050957 | $0.050783 | $537,128 | - |
Jul-11 2022 | $0.050783 | $0.050571 | $0.050974 | $0.050709 | $1,050,120 | - |