Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-22 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-21 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-20 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-19 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-18 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-17 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
May-16 2023 | $0.016229 | $0.016161 | $0.017427 | $0.017375 | - | - |
May-15 2023 | $0.017375 | $0.01735 | $0.017548 | $0.017393 | $289,226 | - |
May-14 2023 | $0.017393 | $0.017364 | $0.017452 | $0.017373 | $284,040 | - |
May-13 2023 | $0.017373 | $0.017366 | $0.017439 | $0.017394 | $279,570 | - |
May-12 2023 | $0.017395 | $0.017292 | $0.017593 | $0.01742 | $269,944 | - |
May-11 2023 | $0.017421 | $0.0173 | $0.017459 | $0.017394 | $262,411 | - |
May-10 2023 | $0.017393 | $0.017125 | $0.017641 | $0.017399 | $284,819 | - |
May-09 2023 | $0.017399 | $0.01739 | $0.017615 | $0.017464 | $284,500 | - |