Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-22 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-21 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-20 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-19 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-18 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-17 2023 | $0.00002218 | $0.00002205 | $0.00002222 | $0.0000221 | - | - |
Jul-16 2023 | $0.00002229 | $0.00002227 | $0.00002321 | $0.00002321 | $18 | - |
Jul-15 2023 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
Jul-14 2023 | $0.0000231 | $0.0000229 | $0.00002463 | $0.00002433 | $15 | - |
Jul-13 2023 | $0.00002411 | $0.00002348 | $0.00002411 | $0.00002348 | $11 | - |
Jul-12 2023 | $0.00002348 | $0.00002348 | $0.00002367 | $0.00002355 | - | - |
Jul-11 2023 | $0.0000235 | $0.0000234 | $0.00002372 | $0.00002354 | $3 | - |
Jul-10 2023 | $0.00002343 | $0.00002282 | $0.00002388 | $0.00002282 | $22 | - |
Jul-09 2023 | $0.00002299 | $0.00002294 | $0.00002328 | $0.00002328 | $3 | - |