Рыночная кепка $3.09T
-1.7%
Объем 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bwull (BWULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002112 | $0.00002112 | $0.00002152 | $0.00002152 | - | - |
| May-03 2025 | $0.00002152 | $0.00002129 | $0.00002184 | $0.00002184 | - | - |
| May-02 2025 | $0.00002184 | $0.00002159 | $0.00002189 | $0.00002159 | - | - |
| May-01 2025 | $0.00002159 | $0.00002053 | $0.00002159 | $0.00002053 | - | - |
| Apr-30 2025 | $0.00002053 | $0.00002053 | $0.00002182 | $0.00002182 | - | - |
| Apr-29 2025 | $0.00002182 | $0.00002138 | $0.00002182 | $0.00002139 | - | - |
| Apr-28 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Apr-27 2025 | $0.00002137 | $0.00002131 | $0.00002137 | $0.00002131 | - | - |
| Apr-26 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-25 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-24 2025 | $0.00002131 | $0.00002131 | $0.00002207 | $0.00002207 | - | - |
| Apr-23 2025 | $0.00002207 | $0.00002004 | $0.00002213 | $0.00002004 | - | - |
| Apr-22 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-21 2025 | $0.00002004 | $0.00002004 | $0.00002048 | $0.00002048 | - | - |
| Apr-20 2025 | $0.00002048 | $0.00002029 | $0.00002048 | $0.00002029 | - | - |