Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
4 секунд тому назад
Bwull (BWULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004111 | $0.00004063 | $0.00004111 | $0.00004063 | - | - |
| Jul-13 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jul-12 2025 | $0.00004063 | $0.00004063 | $0.0000421 | $0.00004206 | - | - |
| Jul-11 2025 | $0.00004206 | $0.00004 | $0.0000425 | $0.00004 | - | - |
| Jul-10 2025 | $0.00004 | $0.00003861 | $0.00004 | $0.00003861 | - | - |
| Jul-09 2025 | $0.00003861 | $0.00003835 | $0.00003894 | $0.00003835 | - | - |
| Jul-08 2025 | $0.00003835 | $0.00003714 | $0.00003835 | $0.00003714 | - | - |
| Jul-07 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-06 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-05 2025 | $0.00003714 | $0.00003714 | $0.00003805 | $0.00003805 | - | - |
| Jul-04 2025 | $0.00003805 | $0.00003805 | $0.00003846 | $0.00003846 | - | - |
| Jul-03 2025 | $0.00003846 | $0.00003767 | $0.00003846 | $0.00003767 | - | - |
| Jul-02 2025 | $0.00003767 | $0.00003707 | $0.00003767 | $0.00003707 | - | - |
| Jul-01 2025 | $0.00003707 | $0.00003707 | $0.00003814 | $0.00003814 | - | - |
| Jun-30 2025 | $0.00003814 | $0.00003814 | $0.00003861 | $0.00003861 | - | - |