Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bwull (BWULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jan-27 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-09 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-08 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-07 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-06 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-05 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-04 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-03 2025 | $0.00001633 | $0.00001487 | $0.00001652 | $0.00001487 | - | - |
| Dec-02 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001444 | - | - |
| Dec-01 2025 | $0.00001444 | $0.00001444 | $0.00001589 | $0.00001589 | - | - |
| Nov-30 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-29 2025 | $0.00001589 | $0.00001589 | $0.00001607 | $0.00001607 | - | - |
| Nov-28 2025 | $0.00001607 | $0.00001607 | $0.0000164 | $0.00001628 | - | - |
| Nov-27 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |