Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Buttercat (BUTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Aug-19 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Aug-18 2025 | $0.00002651 | $0.0000259 | $0.00002737 | $0.00002737 | - | - |
| Aug-17 2025 | $0.00002737 | $0.00002677 | $0.00002737 | $0.00002677 | - | - |
| Aug-16 2025 | $0.00002677 | $0.00002631 | $0.00002677 | $0.00002631 | - | - |
| Aug-15 2025 | $0.00002631 | $0.00002631 | $0.0000276 | $0.0000276 | - | - |
| Aug-14 2025 | $0.0000276 | $0.0000276 | $0.00002942 | $0.00002764 | - | - |
| Aug-13 2025 | $0.00002764 | $0.00002497 | $0.00002764 | $0.00002497 | - | - |
| Aug-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Aug-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Aug-10 2025 | $0.00002497 | $0.00002475 | $0.00002554 | $0.00002475 | - | - |
| Aug-09 2025 | $0.00002495 | $0.00002416 | $0.00002495 | $0.00002416 | $29 | - |
| Aug-08 2025 | $0.00002416 | $0.00002319 | $0.00002416 | $0.00002319 | - | - |
| Aug-07 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Aug-06 2025 | $0.00002319 | $0.00002232 | $0.00002354 | $0.00002354 | - | - |