Рыночная кепка $2.22T
0.47%
Объем 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Монеты
28.488
+7
Биржи
885
Последнее обновление
2 минут тому назад
Butter (BUTTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-05 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-04 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-03 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-02 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Sep-01 2023 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
| Aug-31 2023 | $0.0000001954 | $0.0000001937 | $0.0000001954 | $0.000000194 | - | - |
| Aug-30 2023 | $0.0000001941 | $0.000000188 | $0.0000001954 | $0.000000188 | $73 | - |
| Aug-29 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Aug-28 2023 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Aug-27 2023 | $0.0000001879 | $0.000000187 | $0.000000188 | $0.0000001876 | $8 | - |
| Aug-26 2023 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
| Aug-25 2023 | $0.0000001876 | $0.0000001873 | $0.0000001882 | $0.0000001882 | - | - |
| Aug-24 2023 | $0.0000001875 | $0.0000001869 | $0.0000001893 | $0.0000001893 | $11 | - |
| Aug-23 2023 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |