Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-17 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-16 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-15 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-14 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-13 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-12 2022 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
May-11 2022 | $0.00002294 | $0.00002294 | $0.00002499 | $0.00002499 | - | - |
May-10 2022 | $0.00002499 | $0.00002199 | $0.00003 | $0.00002799 | $80 | - |
May-09 2022 | $0.00002799 | $0.00002799 | $0.000033 | $0.00002999 | $186 | - |
May-08 2022 | $0.00002999 | $0.00002999 | $0.000033 | $0.00003299 | $21 | - |
May-07 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | - | - |
May-06 2022 | $0.00003299 | $0.00003299 | $0.000033 | $0.00003299 | $9 | - |
May-05 2022 | $0.00003299 | $0.00003299 | $0.000038 | $0.000034 | $203 | - |
May-04 2022 | $0.000034 | $0.00002999 | $0.00004 | $0.00003 | $90 | - |