Рыночная кепка $2.45T
-7.05%
Объем 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Монеты
34.200
+5
Биржи
885
Последнее обновление
1 минут тому назад
Business Universe (BUUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-04 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-03 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-02 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Aug-01 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Jul-31 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Jul-30 2023 | $0.00019458 | $0.00019458 | $0.00019458 | $0.00019458 | - | - |
| Jul-29 2023 | $0.00019422 | $0.00019204 | $0.00019437 | $0.00019204 | $9 | - |
| Jul-28 2023 | $0.00019204 | $0.00019204 | $0.00019204 | $0.00019204 | - | - |
| Jul-27 2023 | $0.00019204 | $0.00018955 | $0.00019272 | $0.00018955 | - | - |
| Jul-26 2023 | $0.00018987 | $0.00018481 | $0.00019074 | $0.00018763 | $183 | - |
| Jul-25 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Jul-24 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Jul-23 2023 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Jul-22 2023 | $0.00018763 | $0.00018741 | $0.00018904 | $0.00018855 | - | - |