Рыночная кепка $2.20T
-2.03%
Объем 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-14 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-13 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-12 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-11 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-10 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-09 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-08 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-07 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-06 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-05 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-04 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-03 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-02 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |
Jan-01 2024 | $0.0007102 | $0.0007102 | $0.0007102 | $0.0007102 | - | - |