Рыночная кепка $2.42T
-0.32%
Объем 24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Монеты
29.399
+18
Биржи
885
Последнее обновление
3 минут тому назад
BunnyRocket (BUNNYROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-19 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-18 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-17 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-16 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-15 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-14 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-13 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-12 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-11 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-10 2022 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| Jan-09 2022 | $0.0000000909 | $0.0000000889 | $0.0000000909 | $0.0000000896 | - | - |
| Jan-08 2022 | $0.0000000896 | $0.0000000871 | $0.0000000939 | $0.0000000923 | - | - |
| Jan-07 2022 | $0.0000000923 | $0.0000000899 | $0.000000099 | $0.0000000989 | - | - |
| Jan-06 2022 | $0.0000000989 | $0.000000096 | $0.0000001028 | $0.0000001028 | - | - |